(JaiCorp) Jai Corp ForceIndex charts technical analysis
(JaiCorp) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp
10 day averaged volume of Jai Corp is 83547
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 106.55 | 110.95 | 111.85 | 106.10 | 0.049 Mn |
| 18 Wed Jun 2025 | 111.15 | 112.00 | 113.70 | 110.50 | 0.057 Mn |
| 17 Tue Jun 2025 | 111.85 | 113.65 | 116.35 | 111.20 | 0.036 Mn |
| 16 Mon Jun 2025 | 113.80 | 114.20 | 116.00 | 109.95 | 0.081 Mn |
| 13 Fri Jun 2025 | 114.20 | 115.00 | 117.15 | 113.25 | 0.06 Mn |
| 12 Thu Jun 2025 | 118.00 | 122.95 | 122.95 | 117.50 | 0.078 Mn |
| 11 Wed Jun 2025 | 122.10 | 117.95 | 123.15 | 117.50 | 0.158 Mn |
| 10 Tue Jun 2025 | 117.30 | 119.05 | 120.75 | 117.00 | 0.059 Mn |
| 09 Mon Jun 2025 | 118.50 | 119.20 | 122.65 | 118.00 | 0.057 Mn |
| 06 Fri Jun 2025 | 117.85 | 124.00 | 127.30 | 116.80 | 0.229 Mn |
Indicators analysis of Jai Corp (JaiCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow