(EscortFinan) Escort Finan ForceIndex charts technical analysis
(EscortFinan) Escort Finan ForceIndex charts technical analysis ForceIndex analysis of Escort Finan | Buy/Sell Escort Finan
10 day averaged volume of Escort Finan is 3500
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 7.75 | 8.25 | 8.25 | 7.75 | 0.002 Mn |
| 18 Fri Jul 2025 | 8.15 | 7.98 | 8.25 | 7.90 | 0.003 Mn |
| 17 Thu Jul 2025 | 7.95 | 8.07 | 8.07 | 7.31 | 0.005 Mn |
| 16 Wed Jul 2025 | 7.69 | 8.19 | 8.19 | 7.69 | 0.002 Mn |
| 15 Tue Jul 2025 | 8.09 | 8.00 | 8.30 | 8.00 | 0.003 Mn |
| 14 Mon Jul 2025 | 7.97 | 8.15 | 8.15 | 7.60 | 0.003 Mn |
| 11 Fri Jul 2025 | 7.81 | 8.40 | 8.44 | 7.80 | 0.001 Mn |
| 10 Thu Jul 2025 | 8.11 | 8.13 | 8.46 | 8.11 | 0.002 Mn |
| 09 Wed Jul 2025 | 8.06 | 8.10 | 8.13 | 7.37 | 0.015 Mn |
| 08 Tue Jul 2025 | 7.75 | 7.30 | 7.95 | 7.30 | 0.001 Mn |
Indicators analysis of Escort Finan (EscortFinan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow