(EscortFinan) Escort Finan ForceIndex charts technical analysis
(EscortFinan) Escort Finan ForceIndex charts technical analysis ForceIndex analysis of Escort Finan | Buy/Sell Escort Finan
10 day averaged volume of Escort Finan is 652
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 7.14 | 6.81 | 7.14 | 6.81 | 0.001 Mn |
| 30 Fri May 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 Mn |
| 29 Thu May 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 Mn |
| 28 Wed May 2025 | 7.50 | 6.82 | 7.52 | 6.82 | 0 Mn |
| 27 Tue May 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0.001 Mn |
| 26 Mon May 2025 | 7.54 | 6.84 | 7.54 | 6.84 | 0.002 Mn |
| 23 Fri May 2025 | 7.19 | 7.20 | 7.20 | 7.19 | 0.001 Mn |
| 22 Thu May 2025 | 7.56 | 8.34 | 8.34 | 7.56 | 0 Mn |
| 21 Wed May 2025 | 7.95 | 7.60 | 8.00 | 7.60 | 0.001 Mn |
| 20 Tue May 2025 | 8.00 | 8.39 | 8.39 | 8.00 | 0.001 Mn |
Indicators analysis of Escort Finan (EscortFinan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow