(SugalDam) Sugal Dam ForceIndex charts technical analysis
(SugalDam) Sugal Dam ForceIndex charts technical analysis ForceIndex analysis of Sugal Dam | Buy/Sell Sugal Dam
10 day averaged volume of Sugal Dam is 669
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 68.40 | 68.00 | 74.55 | 67.45 | 0.005 Mn |
| 28 Wed May 2025 | 71.00 | 71.35 | 73.00 | 71.00 | 0 Mn |
| 27 Tue May 2025 | 69.54 | 68.80 | 71.75 | 68.12 | 0 Mn |
| 26 Mon May 2025 | 68.46 | 75.00 | 75.00 | 68.13 | 0 Mn |
| 23 Fri May 2025 | 71.71 | 75.00 | 75.00 | 68.40 | 0.001 Mn |
| 22 Thu May 2025 | 72.00 | 71.00 | 73.00 | 70.06 | 0.001 Mn |
| 21 Wed May 2025 | 69.72 | 73.38 | 73.38 | 69.72 | 0 Mn |
| 20 Tue May 2025 | 73.38 | 71.00 | 75.60 | 68.40 | 0 Mn |
| 19 Mon May 2025 | 72.00 | 71.71 | 72.28 | 71.50 | 0 Mn |
| 16 Fri May 2025 | 71.71 | 70.00 | 75.00 | 68.41 | 0.003 Mn |
Indicators analysis of Sugal Dam (SugalDam)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow