(SugalDam) Sugal Dam ForceIndex charts technical analysis
(SugalDam) Sugal Dam ForceIndex charts technical analysis ForceIndex analysis of Sugal Dam | Buy/Sell Sugal Dam
10 day averaged volume of Sugal Dam is 2641
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 99.40 | 92.85 | 99.40 | 92.85 | 0 Mn |
| 07 Thu Aug 2025 | 94.70 | 97.70 | 97.70 | 92.85 | 0.001 Mn |
| 06 Wed Aug 2025 | 97.70 | 101.00 | 101.00 | 96.55 | 0.001 Mn |
| 05 Tue Aug 2025 | 96.55 | 95.95 | 101.60 | 95.95 | 0.002 Mn |
| 04 Mon Aug 2025 | 101.00 | 105.90 | 108.90 | 101.00 | 0.001 Mn |
| 01 Fri Aug 2025 | 105.35 | 105.80 | 107.80 | 100.60 | 0.002 Mn |
| 31 Thu Jul 2025 | 105.85 | 111.15 | 111.15 | 105.60 | 0.001 Mn |
| 30 Wed Jul 2025 | 111.15 | 116.95 | 119.90 | 111.15 | 0.005 Mn |
| 29 Tue Jul 2025 | 116.95 | 116.90 | 120.30 | 111.10 | 0.006 Mn |
| 28 Mon Jul 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 0.006 Mn |
Indicators analysis of Sugal Dam (SugalDam)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow