(SomdattFin) Somdatt Fin ForceIndex charts technical analysis
(SomdattFin) Somdatt Fin ForceIndex charts technical analysis ForceIndex analysis of Somdatt Fin | Buy/Sell Somdatt Fin
10 day averaged volume of Somdatt Fin is 6480
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 136.25 | 143.50 | 146.40 | 135.50 | 0.001 Mn |
| 12 Tue Aug 2025 | 139.45 | 136.25 | 148.00 | 136.00 | 0.006 Mn |
| 11 Mon Aug 2025 | 141.95 | 135.00 | 146.45 | 135.00 | 0 Mn |
| 08 Fri Aug 2025 | 140.35 | 142.05 | 145.75 | 140.00 | 0.001 Mn |
| 07 Thu Aug 2025 | 141.70 | 145.00 | 148.00 | 138.25 | 0.012 Mn |
| 06 Wed Aug 2025 | 141.55 | 146.10 | 146.10 | 141.55 | 0.011 Mn |
| 05 Tue Aug 2025 | 149.00 | 146.90 | 152.95 | 146.00 | 0.001 Mn |
| 04 Mon Aug 2025 | 153.20 | 158.75 | 158.90 | 150.40 | 0.007 Mn |
| 01 Fri Aug 2025 | 151.85 | 144.00 | 159.00 | 144.00 | 0.007 Mn |
| 31 Thu Jul 2025 | 151.46 | 149.27 | 151.50 | 144.71 | 0.012 Mn |
Indicators analysis of Somdatt Fin (SomdattFin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somdatt Fin in short term but the sell signal is initial and weak.
Somdatt Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.92 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow