(ModernShare) Modern Share Weekly charts technical analysis
(ModernShare) Modern Share Weekly charts technical analysis Weekly analysis of Modern Share | Buy/Sell Modern Share
10 day averaged volume of Modern Share is 1735
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 53.63 | 56.00 | 56.00 | 51.05 | 0.003 Mn |
| 31 Fri Jan 2025 | 55.08 | 55.75 | 55.75 | 47.01 | 0.011 Mn |
| 24 Fri Jan 2025 | 53.96 | 54.00 | 60.00 | 52.50 | 0.031 Mn |
| 17 Fri Jan 2025 | 54.52 | 54.44 | 58.99 | 52.94 | 0.01 Mn |
| 10 Fri Jan 2025 | 55.55 | 63.40 | 64.00 | 53.65 | 0.013 Mn |
| 03 Fri Jan 2025 | 63.64 | 51.20 | 67.70 | 51.20 | 0.038 Mn |
| 27 Fri Dec 2024 | 56.07 | 55.86 | 60.70 | 52.90 | 0.005 Mn |
| 20 Fri Dec 2024 | 57.00 | 64.52 | 64.90 | 55.00 | 0.031 Mn |
| 13 Fri Dec 2024 | 61.74 | 59.00 | 66.84 | 57.00 | 0.046 Mn |
| 06 Fri Dec 2024 | 56.74 | 52.50 | 58.70 | 49.60 | 0.036 Mn |
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term but the sell signal is initial and weak.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term but the sell signal is initial and weak.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow