Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernShare) Modern Share ForceIndex charts technical analysis

(ModernShare) Modern Share ForceIndex charts technical analysis ForceIndex analysis of Modern Share | Buy/Sell Modern Share

10 day averaged volume of Modern Share is 1385

Date Closing Price Open High Low Volume
23 Tue Sep 2025 42.00 43.55 43.55 40.95 0.001 Mn
22 Mon Sep 2025 42.70 41.02 43.19 41.02 0.001 Mn
19 Fri Sep 2025 42.23 43.00 47.50 40.77 0.005 Mn
18 Thu Sep 2025 44.25 43.00 44.35 41.90 0.001 Mn
17 Wed Sep 2025 45.25 41.60 46.00 41.60 0.001 Mn
16 Tue Sep 2025 44.76 44.02 45.75 42.20 0.001 Mn
15 Mon Sep 2025 44.80 43.00 46.70 41.50 0.005 Mn
12 Fri Sep 2025 42.95 43.00 43.00 40.75 0.001 Mn
11 Thu Sep 2025 43.00 39.85 43.00 39.85 0 Mn
10 Wed Sep 2025 42.44 43.10 43.10 42.00 0 Mn

Indicators analysis of Modern Share (ModernShare)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modern Share in short term but the sell signal is initial and weak.

Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modern Share is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.

Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Modern Share charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme