Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind Weekly charts technical analysis

(KothariInd) Kothari Ind Weekly charts technical analysis Weekly analysis of Kothari Ind | Buy/Sell Kothari Ind

10 day averaged volume of Kothari Ind is 9996

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	572.20	609.40	624.95	567.30	0.044 Mn
05 Fri Sep 2025	603.15	557.35	603.15	557.35	0.066 Mn
29 Fri Aug 2025	546.45	535.95	546.45	514.75	0.03 Mn
22 Fri Aug 2025	546.85	508.40	569.35	501.75	0.037 Mn
14 Thu Aug 2025	491.90	469.00	500.00	445.45	0.072 Mn
08 Fri Aug 2025	468.85	452.20	470.40	443.00	0.097 Mn
01 Fri Aug 2025	443.35	409.70	443.35	409.70	0.021 Mn
25 Fri Jul 2025	401.70	435.40	435.40	401.70	0.075 Mn
18 Fri Jul 2025	444.25	481.55	481.55	444.25	0.018 Mn
11 Fri Jul 2025	491.35	472.50	501.35	472.50	0.054 Mn

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.18 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts