(HawkinsCook) Hawkins Cook Stochastics charts technical analysis
(HawkinsCook) Hawkins Cook Stochastics charts technical analysis Stochastics analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 996
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 7779.65 | 7772.10 | 7875.00 | 7752.00 | 0 Mn |
| 19 Mon May 2025 | 7767.10 | 7905.95 | 7969.60 | 7720.00 | 0.003 Mn |
| 16 Fri May 2025 | 7905.90 | 8000.00 | 8005.00 | 7840.00 | 0.001 Mn |
| 15 Thu May 2025 | 7987.95 | 8000.00 | 8010.00 | 7940.00 | 0 Mn |
| 14 Wed May 2025 | 7990.70 | 7999.95 | 8020.00 | 7825.05 | 0.001 Mn |
| 13 Tue May 2025 | 8036.30 | 8000.00 | 8085.00 | 7899.00 | 0.001 Mn |
| 12 Mon May 2025 | 8018.85 | 7979.95 | 8100.00 | 7979.95 | 0.001 Mn |
| 09 Fri May 2025 | 7980.00 | 7680.40 | 7980.00 | 7680.40 | 0.001 Mn |
| 08 Thu May 2025 | 7973.25 | 8000.05 | 8055.05 | 7911.85 | 0.001 Mn |
| 07 Wed May 2025 | 8077.25 | 8010.00 | 8125.00 | 7851.55 | 0.001 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7914.79 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow