(Eastbuild) Eastbuild Weekly charts technical analysis
(Eastbuild) Eastbuild Weekly charts technical analysis Weekly analysis of Eastbuild | Buy/Sell Eastbuild
10 day averaged volume of Eastbuild is 60
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 55.15 | 58.05 | 58.05 | 55.15 | 0.001 Mn |
| 08 Fri Aug 2025 | 58.04 | 60.42 | 60.42 | 58.04 | 0 Mn |
| 31 Thu Jul 2025 | 60.42 | 61.65 | 61.65 | 60.42 | 0.001 Mn |
| 25 Fri Jul 2025 | 61.65 | 62.80 | 64.05 | 61.65 | 0.003 Mn |
| 18 Fri Jul 2025 | 62.80 | 65.37 | 65.37 | 62.80 | 0 Mn |
| 11 Fri Jul 2025 | 66.70 | 65.49 | 66.70 | 64.19 | 0 Mn |
| 04 Fri Jul 2025 | 65.49 | 68.35 | 71.76 | 65.49 | 0 Mn |
| 27 Fri Jun 2025 | 68.35 | 64.87 | 71.33 | 58.55 | 0.002 Mn |
| 19 Thu Jun 2025 | 68.28 | 83.82 | 83.82 | 68.28 | 0.001 Mn |
| 12 Thu Jun 2025 | 83.82 | 103.40 | 103.40 | 83.82 | 0.002 Mn |
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow