(JagsonPhar) Jagson Phar ForceIndex charts technical analysis
(JagsonPhar) Jagson Phar ForceIndex charts technical analysis ForceIndex analysis of Jagson Phar | Buy/Sell Jagson Phar
10 day averaged volume of Jagson Phar is 8999
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 214.00 | 224.50 | 225.00 | 213.40 | 0.01 Mn |
| 18 Wed Jun 2025 | 223.80 | 233.90 | 233.90 | 222.35 | 0.005 Mn |
| 17 Tue Jun 2025 | 224.80 | 231.00 | 232.65 | 222.15 | 0.009 Mn |
| 16 Mon Jun 2025 | 231.05 | 230.00 | 233.10 | 225.00 | 0.005 Mn |
| 13 Fri Jun 2025 | 233.05 | 231.25 | 236.20 | 229.00 | 0.006 Mn |
| 12 Thu Jun 2025 | 234.60 | 231.95 | 244.15 | 231.95 | 0.017 Mn |
| 11 Wed Jun 2025 | 238.35 | 234.80 | 243.25 | 233.50 | 0.005 Mn |
| 10 Tue Jun 2025 | 233.65 | 232.55 | 239.45 | 232.00 | 0.003 Mn |
| 09 Mon Jun 2025 | 231.30 | 237.30 | 237.30 | 229.00 | 0.01 Mn |
| 06 Fri Jun 2025 | 232.30 | 234.50 | 234.55 | 228.15 | 0.018 Mn |
Indicators analysis of Jagson Phar (JagsonPhar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.76 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow