(JagsonPhar) Jagson Phar ForceIndex charts technical analysis
(JagsonPhar) Jagson Phar ForceIndex charts technical analysis ForceIndex analysis of Jagson Phar | Buy/Sell Jagson Phar
10 day averaged volume of Jagson Phar is 11708
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 238.75 | 243.25 | 245.90 | 235.00 | 0.016 Mn |
| 19 Fri Sep 2025 | 242.75 | 243.00 | 248.50 | 242.00 | 0.015 Mn |
| 18 Thu Sep 2025 | 243.60 | 244.75 | 247.25 | 242.95 | 0.008 Mn |
| 17 Wed Sep 2025 | 243.20 | 250.20 | 250.80 | 242.40 | 0.004 Mn |
| 16 Tue Sep 2025 | 247.55 | 261.00 | 261.00 | 246.45 | 0.012 Mn |
| 15 Mon Sep 2025 | 250.15 | 238.10 | 252.95 | 238.05 | 0.039 Mn |
| 12 Fri Sep 2025 | 240.90 | 253.60 | 253.60 | 239.25 | 0.008 Mn |
| 11 Thu Sep 2025 | 248.60 | 245.00 | 258.15 | 245.00 | 0.009 Mn |
| 10 Wed Sep 2025 | 244.05 | 240.25 | 246.45 | 236.80 | 0.012 Mn |
| 09 Tue Sep 2025 | 237.70 | 240.00 | 241.25 | 235.85 | 0.008 Mn |
Indicators analysis of Jagson Phar (JagsonPhar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.1 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow