(KanpurPlast) Kanpur Plast Weekly charts technical analysis
(KanpurPlast) Kanpur Plast Weekly charts technical analysis Weekly analysis of Kanpur Plast | Buy/Sell Kanpur Plast
10 day averaged volume of Kanpur Plast is 2054
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 113.85 | 122.00 | 122.00 | 113.00 | 0.003 Mn |
| 25 Fri Apr 2025 | 115.80 | 122.10 | 122.10 | 114.70 | 0.014 Mn |
| 17 Thu Apr 2025 | 116.00 | 118.00 | 124.95 | 113.30 | 0.004 Mn |
| 11 Fri Apr 2025 | 112.55 | 112.95 | 115.00 | 107.30 | 0.003 Mn |
| 04 Fri Apr 2025 | 112.50 | 110.35 | 114.45 | 110.00 | 0.004 Mn |
| 28 Fri Mar 2025 | 110.30 | 117.75 | 125.00 | 109.30 | 0.006 Mn |
| 21 Fri Mar 2025 | 117.00 | 117.25 | 127.90 | 115.15 | 0.007 Mn |
| 13 Thu Mar 2025 | 116.90 | 124.65 | 134.40 | 115.00 | 0.005 Mn |
| 07 Fri Mar 2025 | 128.50 | 115.20 | 129.00 | 111.00 | 0.003 Mn |
| 28 Fri Feb 2025 | 115.00 | 120.90 | 127.40 | 113.05 | 0.001 Mn |
Indicators analysis of Kanpur Plast (KanpurPlast)
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanpur Plast in short term and the sell signal is strong.
Kanpur Plast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanpur Plast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanpur Plast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanpur Plast in short term and the sell signal is strong.
Kanpur Plast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanpur Plast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanpur Plast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanpur Plast charts
Click here for further forecast and predictions for tomorrow