(JB) J B ForceIndex charts technical analysis
(JB) J B ForceIndex charts technical analysis ForceIndex analysis of J B | Buy/Sell J B
10 day averaged volume of J B is 28594
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1714.35 | 1725.55 | 1728.30 | 1701.75 | 0.003 Mn |
| 13 Wed Aug 2025 | 1715.55 | 1700.00 | 1723.00 | 1700.00 | 0.003 Mn |
| 12 Tue Aug 2025 | 1704.00 | 1733.80 | 1733.80 | 1691.50 | 0.003 Mn |
| 11 Mon Aug 2025 | 1708.85 | 1690.30 | 1721.00 | 1687.60 | 0.001 Mn |
| 08 Fri Aug 2025 | 1690.30 | 1685.90 | 1696.10 | 1685.10 | 0.001 Mn |
| 07 Thu Aug 2025 | 1688.50 | 1655.00 | 1690.80 | 1653.90 | 0.022 Mn |
| 06 Wed Aug 2025 | 1658.90 | 1691.20 | 1691.20 | 1655.00 | 0.001 Mn |
| 05 Tue Aug 2025 | 1692.45 | 1705.10 | 1707.05 | 1687.35 | 0.002 Mn |
| 04 Mon Aug 2025 | 1713.00 | 1711.05 | 1739.35 | 1708.00 | 0.002 Mn |
| 01 Fri Aug 2025 | 1735.95 | 1750.85 | 1767.55 | 1731.10 | 0.244 Mn |
Indicators analysis of J B (JB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.34 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow