(PunChem) Pun Chem ForceIndex charts technical analysis
(PunChem) Pun Chem ForceIndex charts technical analysis ForceIndex analysis of Pun Chem | Buy/Sell Pun Chem
10 day averaged volume of Pun Chem is 2141
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1204.65 | 1232.60 | 1234.50 | 1200.50 | 0.001 Mn |
| 03 Thu Jul 2025 | 1228.05 | 1215.20 | 1255.50 | 1215.20 | 0.001 Mn |
| 02 Wed Jul 2025 | 1223.60 | 1260.05 | 1260.05 | 1216.50 | 0 Mn |
| 01 Tue Jul 2025 | 1265.45 | 1263.20 | 1277.00 | 1248.35 | 0.001 Mn |
| 30 Mon Jun 2025 | 1275.30 | 1233.00 | 1280.00 | 1229.00 | 0.001 Mn |
| 27 Fri Jun 2025 | 1240.00 | 1241.45 | 1271.00 | 1235.50 | 0.002 Mn |
| 26 Thu Jun 2025 | 1241.45 | 1221.00 | 1267.80 | 1219.00 | 0.004 Mn |
| 25 Wed Jun 2025 | 1226.70 | 1167.85 | 1264.40 | 1167.85 | 0.004 Mn |
| 24 Tue Jun 2025 | 1169.00 | 1157.35 | 1181.25 | 1138.75 | 0.002 Mn |
| 23 Mon Jun 2025 | 1145.45 | 1175.05 | 1185.85 | 1135.20 | 0.001 Mn |
Indicators analysis of Pun Chem (PunChem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.34 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow