(PhilCarbon) Phil Carbon ForceIndex charts technical analysis
(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 66946
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 387.85 | 388.00 | 392.35 | 380.00 | 0.081 Mn |
| 18 Wed Jun 2025 | 388.85 | 389.55 | 395.00 | 386.80 | 0.046 Mn |
| 17 Tue Jun 2025 | 392.15 | 403.80 | 404.90 | 389.50 | 0.042 Mn |
| 16 Mon Jun 2025 | 401.90 | 401.05 | 404.70 | 392.90 | 0.042 Mn |
| 13 Fri Jun 2025 | 404.50 | 392.35 | 409.55 | 390.00 | 0.076 Mn |
| 12 Thu Jun 2025 | 399.85 | 414.80 | 415.30 | 395.85 | 0.039 Mn |
| 11 Wed Jun 2025 | 410.70 | 408.35 | 413.45 | 404.75 | 0.028 Mn |
| 10 Tue Jun 2025 | 407.90 | 412.85 | 416.50 | 407.20 | 0.044 Mn |
| 09 Mon Jun 2025 | 412.05 | 417.30 | 422.40 | 410.85 | 0.101 Mn |
| 06 Fri Jun 2025 | 415.85 | 427.60 | 431.80 | 413.85 | 0.095 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.3 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow