Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KempCo) Kemp Co Weekly charts technical analysis

(KempCo) Kemp Co Weekly charts technical analysis Weekly analysis of Kemp Co | Buy/Sell Kemp Co

10 day averaged volume of Kemp Co is 20

Date Closing Price Open High Low Volume
30 Thu Jan 2025 1510.00 1523.35 1523.35 1510.00 0 Mn
23 Thu Jan 2025 1523.40 1445.00 1523.40 1368.00 0 Mn
16 Thu Jan 2025 1515.00 1521.00 1521.00 1445.00 0 Mn
10 Fri Jan 2025 1600.00 1601.25 1601.25 1520.60 0 Mn
01 Wed Jan 2025 1525.00 1524.75 1525.00 1524.75 0 Mn
27 Fri Dec 2024 1524.75 1559.60 1604.95 1524.75 0 Mn
19 Thu Dec 2024 1529.00 1610.00 1650.25 1529.00 0 Mn
13 Fri Dec 2024 1610.00 1669.00 1753.00 1535.00 0 Mn
06 Fri Dec 2024 1590.75 1224.00 1590.75 1224.00 0 Mn
29 Fri Nov 2024 1249.00 1215.05 1300.00 1215.05 0 Mn

Indicators analysis of Kemp Co (KempCo)

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.

Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemp Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.49 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.

Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.

Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemp Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.49 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.

Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemp Co charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme