(KeltechEn) Keltech En ForceIndex charts technical analysis
(KeltechEn) Keltech En ForceIndex charts technical analysis ForceIndex analysis of Keltech En | Buy/Sell Keltech En
10 day averaged volume of Keltech En is 701
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 4014.25 | 4059.85 | 4059.85 | 4009.00 | 0.001 Mn |
| 18 Thu Sep 2025 | 4039.70 | 4080.00 | 4143.90 | 4000.00 | 0.001 Mn |
| 17 Wed Sep 2025 | 4080.70 | 4081.80 | 4148.75 | 4021.30 | 0.001 Mn |
| 16 Tue Sep 2025 | 4080.05 | 4052.10 | 4138.00 | 4052.10 | 0 Mn |
| 15 Mon Sep 2025 | 4051.40 | 4099.90 | 4145.00 | 4050.00 | 0 Mn |
| 12 Fri Sep 2025 | 4065.05 | 4079.30 | 4242.00 | 3957.90 | 0.001 Mn |
| 11 Thu Sep 2025 | 4079.30 | 4101.00 | 4128.60 | 4026.00 | 0.002 Mn |
| 10 Wed Sep 2025 | 4132.35 | 4096.40 | 4239.00 | 4096.40 | 0.001 Mn |
| 09 Tue Sep 2025 | 4096.40 | 4083.00 | 4234.35 | 4083.00 | 0.001 Mn |
| 08 Mon Sep 2025 | 4172.30 | 4344.00 | 4344.00 | 4000.00 | 0 Mn |
Indicators analysis of Keltech En (KeltechEn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4073.44 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow