(ShriOm) Shri Om ForceIndex charts technical analysis
(ShriOm) Shri Om ForceIndex charts technical analysis ForceIndex analysis of Shri Om | Buy/Sell Shri Om
10 day averaged volume of Shri Om is 233
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 446.20 | 485.00 | 488.05 | 441.65 | 0.001 Mn |
| 18 Thu Sep 2025 | 464.85 | 440.55 | 486.85 | 440.55 | 0.001 Mn |
| 17 Wed Sep 2025 | 463.70 | 483.00 | 505.90 | 458.40 | 0 Mn |
| 16 Tue Sep 2025 | 482.50 | 482.50 | 482.50 | 482.50 | 0 Mn |
| 15 Mon Sep 2025 | 507.85 | 508.00 | 552.90 | 507.35 | 0 Mn |
| 12 Fri Sep 2025 | 534.05 | 550.50 | 550.50 | 499.15 | 0.001 Mn |
| 11 Thu Sep 2025 | 525.40 | 479.00 | 529.25 | 478.85 | 0 Mn |
| 10 Wed Sep 2025 | 504.05 | 555.60 | 555.60 | 503.00 | 0 Mn |
| 09 Tue Sep 2025 | 529.15 | 554.20 | 554.20 | 529.15 | 0 Mn |
| 08 Mon Sep 2025 | 556.95 | 582.90 | 582.90 | 556.80 | 0 Mn |
Indicators analysis of Shri Om (ShriOm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.22 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow