(Himtek) Himtek Weekly charts technical analysis
(Himtek) Himtek Weekly charts technical analysis Weekly analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 11446
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 199.50 | 200.00 | 210.00 | 194.00 | 0.059 Mn |
| 29 Fri Aug 2025 | 201.00 | 201.00 | 204.50 | 194.60 | 0.038 Mn |
| 22 Fri Aug 2025 | 201.00 | 206.00 | 207.65 | 199.00 | 0.054 Mn |
| 14 Thu Aug 2025 | 202.85 | 215.00 | 219.00 | 194.65 | 0.042 Mn |
| 08 Fri Aug 2025 | 215.00 | 218.00 | 222.00 | 201.00 | 0.04 Mn |
| 01 Fri Aug 2025 | 218.55 | 196.20 | 237.60 | 195.10 | 0.204 Mn |
| 25 Fri Jul 2025 | 200.65 | 228.50 | 228.50 | 199.95 | 0.035 Mn |
| 18 Fri Jul 2025 | 221.45 | 225.00 | 228.40 | 210.50 | 0.047 Mn |
| 11 Fri Jul 2025 | 223.90 | 224.00 | 234.00 | 215.30 | 0.093 Mn |
| 04 Fri Jul 2025 | 221.40 | 204.95 | 224.00 | 194.00 | 0.168 Mn |
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.62 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.62 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow