(Himtek) Himtek Stochastics charts technical analysis
(Himtek) Himtek Stochastics charts technical analysis Stochastics analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 12969
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 188.25 | 189.10 | 192.85 | 187.20 | 0.003 Mn |
| 02 Mon Jun 2025 | 189.10 | 188.90 | 195.00 | 183.90 | 0.005 Mn |
| 30 Fri May 2025 | 184.45 | 192.00 | 194.00 | 183.40 | 0.008 Mn |
| 29 Thu May 2025 | 187.75 | 187.00 | 191.45 | 184.10 | 0.006 Mn |
| 28 Wed May 2025 | 186.20 | 192.00 | 192.00 | 183.00 | 0.01 Mn |
| 27 Tue May 2025 | 188.20 | 198.50 | 198.70 | 187.25 | 0.014 Mn |
| 26 Mon May 2025 | 195.65 | 201.00 | 207.50 | 193.85 | 0.037 Mn |
| 23 Fri May 2025 | 193.75 | 200.50 | 200.50 | 189.35 | 0.018 Mn |
| 22 Thu May 2025 | 194.95 | 186.45 | 199.85 | 186.45 | 0.019 Mn |
| 21 Wed May 2025 | 189.55 | 195.00 | 195.70 | 189.00 | 0.005 Mn |
Indicators analysis of Himtek (Himtek)
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow