(Himtek) Himtek Stochastics charts technical analysis
(Himtek) Himtek Stochastics charts technical analysis Stochastics analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 12219
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 173.65 | 169.05 | 177.50 | 169.05 | 0.005 Mn |
| 16 Wed Apr 2025 | 173.25 | 176.80 | 176.80 | 169.00 | 0.005 Mn |
| 15 Tue Apr 2025 | 173.30 | 174.00 | 174.00 | 168.05 | 0.004 Mn |
| 11 Fri Apr 2025 | 167.90 | 165.00 | 174.00 | 162.25 | 0.014 Mn |
| 09 Wed Apr 2025 | 162.75 | 165.00 | 166.90 | 158.95 | 0.004 Mn |
| 08 Tue Apr 2025 | 162.70 | 160.00 | 177.00 | 157.50 | 0.014 Mn |
| 04 Fri Apr 2025 | 168.30 | 164.50 | 168.65 | 162.00 | 0.004 Mn |
| 02 Wed Apr 2025 | 169.20 | 162.00 | 171.00 | 160.50 | 0.009 Mn |
| 01 Tue Apr 2025 | 160.70 | 162.00 | 171.90 | 158.65 | 0.006 Mn |
| 28 Fri Mar 2025 | 158.80 | 160.00 | 163.40 | 158.20 | 0.008 Mn |
Indicators analysis of Himtek (Himtek)
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow