(Himtek) Himtek Stochastics charts technical analysis
(Himtek) Himtek Stochastics charts technical analysis Stochastics analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 10661
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 196.95 | 198.00 | 201.00 | 196.00 | 0.012 Mn |
| 09 Tue Sep 2025 | 200.40 | 195.00 | 204.25 | 195.00 | 0.012 Mn |
| 08 Mon Sep 2025 | 193.85 | 203.60 | 203.60 | 191.10 | 0.014 Mn |
| 05 Fri Sep 2025 | 199.50 | 200.00 | 200.00 | 197.20 | 0.009 Mn |
| 04 Thu Sep 2025 | 197.10 | 199.90 | 201.70 | 194.00 | 0.004 Mn |
| 03 Wed Sep 2025 | 197.60 | 200.10 | 201.80 | 195.35 | 0.02 Mn |
| 02 Tue Sep 2025 | 201.65 | 200.25 | 206.95 | 200.25 | 0.005 Mn |
| 01 Mon Sep 2025 | 205.25 | 200.00 | 210.00 | 200.00 | 0.02 Mn |
| 29 Fri Aug 2025 | 201.00 | 204.50 | 204.50 | 200.00 | 0.015 Mn |
| 28 Thu Aug 2025 | 197.25 | 198.00 | 198.00 | 194.60 | 0.003 Mn |
Indicators analysis of Himtek (Himtek)
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow