(Himtek) Himtek MACD charts technical analysis
(Himtek) Himtek MACD charts technical analysis MACD analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 21666
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 211.70 | 210.50 | 219.70 | 209.30 | 0.006 Mn |
| 25 Thu Sep 2025 | 216.65 | 221.45 | 221.45 | 216.50 | 0.006 Mn |
| 24 Wed Sep 2025 | 218.40 | 217.35 | 225.00 | 215.20 | 0.013 Mn |
| 23 Tue Sep 2025 | 217.35 | 224.00 | 230.00 | 216.50 | 0.013 Mn |
| 22 Mon Sep 2025 | 225.05 | 225.00 | 229.90 | 209.95 | 0.093 Mn |
| 19 Fri Sep 2025 | 205.80 | 206.00 | 209.75 | 202.65 | 0.009 Mn |
| 18 Thu Sep 2025 | 206.10 | 201.00 | 214.00 | 201.00 | 0.042 Mn |
| 17 Wed Sep 2025 | 201.00 | 202.90 | 202.90 | 199.50 | 0.007 Mn |
| 16 Tue Sep 2025 | 199.45 | 199.85 | 202.25 | 198.60 | 0.011 Mn |
| 15 Mon Sep 2025 | 198.90 | 201.00 | 201.40 | 197.65 | 0.012 Mn |
Indicators analysis of Himtek (Himtek)
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.37 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow