(Himtek) Himtek MACD charts technical analysis
(Himtek) Himtek MACD charts technical analysis MACD analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 24827
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 215.00 | 219.85 | 219.85 | 205.50 | 0.005 Mn |
| 07 Thu Aug 2025 | 213.60 | 201.15 | 219.80 | 201.15 | 0.008 Mn |
| 06 Wed Aug 2025 | 205.00 | 205.10 | 207.95 | 201.00 | 0.007 Mn |
| 05 Tue Aug 2025 | 206.50 | 216.70 | 216.70 | 205.00 | 0.011 Mn |
| 04 Mon Aug 2025 | 212.05 | 218.00 | 222.00 | 210.30 | 0.01 Mn |
| 01 Fri Aug 2025 | 218.55 | 227.60 | 227.60 | 216.00 | 0.01 Mn |
| 31 Thu Jul 2025 | 224.05 | 230.00 | 230.00 | 219.95 | 0.016 Mn |
| 30 Wed Jul 2025 | 228.00 | 232.00 | 237.00 | 222.50 | 0.033 Mn |
| 29 Tue Jul 2025 | 234.90 | 200.00 | 237.60 | 195.10 | 0.139 Mn |
| 28 Mon Jul 2025 | 198.40 | 196.20 | 209.70 | 196.20 | 0.006 Mn |
Indicators analysis of Himtek (Himtek)
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.62 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow