(WestlifeDev) Westlife Dev Monthly charts technical analysis
(WestlifeDev) Westlife Dev Monthly charts technical analysis Monthly analysis of Westlife Dev | Buy/Sell Westlife Dev
10 day averaged volume of Westlife Dev is 1781
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 725.10 | 784.00 | 831.30 | 690.30 | 0.064 Mn |
| 31 Tue Dec 2024 | 793.05 | 760.90 | 868.95 | 746.40 | 0.12 Mn |
| 29 Fri Nov 2024 | 758.20 | 753.00 | 819.00 | 674.80 | 0.035 Mn |
| 31 Thu Oct 2024 | 759.90 | 959.50 | 959.50 | 730.00 | 0.095 Mn |
| 30 Mon Sep 2024 | 943.95 | 811.65 | 956.65 | 789.25 | 0.268 Mn |
| 30 Fri Aug 2024 | 822.35 | 821.00 | 894.00 | 770.30 | 0.074 Mn |
| 31 Wed Jul 2024 | 826.55 | 842.50 | 882.45 | 810.00 | 0.81 Mn |
| 28 Fri Jun 2024 | 839.10 | 888.00 | 919.65 | 752.75 | 0.541 Mn |
| 31 Fri May 2024 | 829.55 | 864.00 | 901.10 | 820.20 | 0.09 Mn |
| 30 Tue Apr 2024 | 845.20 | 809.85 | 900.20 | 786.25 | 0.825 Mn |
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.33 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.33 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow