(Nesco) Nesco ForceIndex charts technical analysis
(Nesco) Nesco ForceIndex charts technical analysis ForceIndex analysis of Nesco | Buy/Sell Nesco
10 day averaged volume of Nesco is 5069
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1005.75 | 1015.90 | 1025.90 | 1002.05 | 0.003 Mn |
| 18 Wed Jun 2025 | 1024.20 | 1022.00 | 1044.90 | 1012.35 | 0.003 Mn |
| 17 Tue Jun 2025 | 1021.30 | 1049.95 | 1050.00 | 1008.75 | 0.003 Mn |
| 16 Mon Jun 2025 | 1008.95 | 1009.90 | 1014.25 | 981.95 | 0.008 Mn |
| 13 Fri Jun 2025 | 1001.75 | 999.95 | 1017.50 | 975.90 | 0.003 Mn |
| 12 Thu Jun 2025 | 1000.00 | 1000.05 | 1024.75 | 995.00 | 0.003 Mn |
| 11 Wed Jun 2025 | 1026.65 | 1049.95 | 1049.95 | 1009.00 | 0.007 Mn |
| 10 Tue Jun 2025 | 1021.65 | 971.00 | 1037.35 | 971.00 | 0.016 Mn |
| 09 Mon Jun 2025 | 955.05 | 946.85 | 957.50 | 942.75 | 0.004 Mn |
| 06 Fri Jun 2025 | 946.65 | 920.05 | 949.35 | 920.05 | 0.003 Mn |
Indicators analysis of Nesco (Nesco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.93 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow