(Nesco) Nesco ForceIndex charts technical analysis
(Nesco) Nesco ForceIndex charts technical analysis ForceIndex analysis of Nesco | Buy/Sell Nesco
10 day averaged volume of Nesco is 6750
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1197.95 | 1229.95 | 1229.95 | 1186.85 | 0.016 Mn |
| 10 Thu Jul 2025 | 1194.80 | 1168.10 | 1206.00 | 1144.30 | 0.004 Mn |
| 09 Wed Jul 2025 | 1158.25 | 1180.25 | 1184.15 | 1155.00 | 0.008 Mn |
| 08 Tue Jul 2025 | 1189.25 | 1183.60 | 1194.00 | 1165.55 | 0.005 Mn |
| 07 Mon Jul 2025 | 1183.60 | 1180.20 | 1202.70 | 1178.05 | 0.002 Mn |
| 04 Fri Jul 2025 | 1197.55 | 1224.35 | 1224.35 | 1182.25 | 0.002 Mn |
| 03 Thu Jul 2025 | 1195.90 | 1182.30 | 1200.00 | 1177.25 | 0.006 Mn |
| 02 Wed Jul 2025 | 1182.45 | 1199.35 | 1205.50 | 1161.95 | 0.007 Mn |
| 01 Tue Jul 2025 | 1197.20 | 1179.85 | 1219.00 | 1169.00 | 0.021 Mn |
| 30 Mon Jun 2025 | 1166.75 | 1130.00 | 1179.75 | 1120.65 | 0.007 Mn |
Indicators analysis of Nesco (Nesco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.06 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow