(Nesco) Nesco ForceIndex charts technical analysis
(Nesco) Nesco ForceIndex charts technical analysis ForceIndex analysis of Nesco | Buy/Sell Nesco
10 day averaged volume of Nesco is 8103
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1244.10 | 1220.05 | 1250.00 | 1213.85 | 0.005 Mn |
| 28 Mon Jul 2025 | 1233.45 | 1220.80 | 1265.20 | 1220.80 | 0.006 Mn |
| 25 Fri Jul 2025 | 1237.50 | 1270.00 | 1280.35 | 1230.95 | 0.009 Mn |
| 24 Thu Jul 2025 | 1280.30 | 1299.90 | 1299.90 | 1265.65 | 0.008 Mn |
| 23 Wed Jul 2025 | 1283.60 | 1289.90 | 1289.90 | 1240.95 | 0.008 Mn |
| 22 Tue Jul 2025 | 1272.00 | 1299.95 | 1300.75 | 1264.35 | 0.003 Mn |
| 21 Mon Jul 2025 | 1271.95 | 1287.75 | 1287.75 | 1263.25 | 0.003 Mn |
| 18 Fri Jul 2025 | 1282.90 | 1268.05 | 1295.95 | 1252.85 | 0.005 Mn |
| 17 Thu Jul 2025 | 1279.90 | 1284.50 | 1325.00 | 1262.00 | 0.011 Mn |
| 16 Wed Jul 2025 | 1282.60 | 1270.15 | 1295.35 | 1270.15 | 0.009 Mn |
Indicators analysis of Nesco (Nesco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.59 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow