(Jainex) Jainex MACD charts technical analysis
(Jainex) Jainex MACD charts technical analysis MACD analysis of Jainex | Buy/Sell Jainex
10 day averaged volume of Jainex is 411
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 190.10 | 191.50 | 191.50 | 188.95 | 0 Mn |
| 23 Wed Jul 2025 | 183.45 | 183.25 | 192.90 | 183.25 | 0 Mn |
| 22 Tue Jul 2025 | 184.15 | 183.00 | 194.90 | 183.00 | 0 Mn |
| 21 Mon Jul 2025 | 186.15 | 201.50 | 201.50 | 183.10 | 0 Mn |
| 18 Fri Jul 2025 | 192.25 | 201.30 | 201.30 | 192.20 | 0 Mn |
| 17 Thu Jul 2025 | 191.90 | 201.00 | 205.95 | 191.80 | 0 Mn |
| 16 Wed Jul 2025 | 201.85 | 203.90 | 203.90 | 188.00 | 0 Mn |
| 15 Tue Jul 2025 | 196.60 | 183.10 | 199.50 | 183.10 | 0 Mn |
| 14 Mon Jul 2025 | 192.00 | 201.10 | 211.00 | 191.05 | 0.002 Mn |
| 11 Fri Jul 2025 | 201.10 | 214.35 | 214.35 | 201.00 | 0 Mn |
Indicators analysis of Jainex (Jainex)
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.59 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow