(Smlisuzu) Smlisuzu ForceIndex charts technical analysis
(Smlisuzu) Smlisuzu ForceIndex charts technical analysis ForceIndex analysis of Smlisuzu | Buy/Sell Smlisuzu
10 day averaged volume of Smlisuzu is 8949
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3653.60 | 3741.35 | 3810.40 | 3640.00 | 0.008 Mn |
| 17 Wed Sep 2025 | 3771.10 | 3847.55 | 3847.55 | 3755.70 | 0.003 Mn |
| 16 Tue Sep 2025 | 3801.75 | 3744.65 | 3885.00 | 3707.25 | 0.009 Mn |
| 15 Mon Sep 2025 | 3748.95 | 3747.50 | 3791.00 | 3702.25 | 0.004 Mn |
| 12 Fri Sep 2025 | 3727.30 | 3680.00 | 3783.50 | 3672.00 | 0.01 Mn |
| 11 Thu Sep 2025 | 3666.45 | 3654.00 | 3725.60 | 3630.00 | 0.009 Mn |
| 10 Wed Sep 2025 | 3723.65 | 3682.00 | 3775.00 | 3610.00 | 0.007 Mn |
| 09 Tue Sep 2025 | 3677.80 | 3634.80 | 3874.05 | 3634.80 | 0.01 Mn |
| 08 Mon Sep 2025 | 3689.60 | 3765.05 | 3924.95 | 3671.00 | 0.012 Mn |
| 05 Fri Sep 2025 | 3759.10 | 3810.00 | 3877.55 | 3653.90 | 0.021 Mn |
Indicators analysis of Smlisuzu (Smlisuzu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3721 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow