(KatareSpg) Katare Spg Weekly charts technical analysis
(KatareSpg) Katare Spg Weekly charts technical analysis Weekly analysis of Katare Spg | Buy/Sell Katare Spg
10 day averaged volume of Katare Spg is 217
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 167.85 | 170.05 | 180.00 | 160.00 | 0.001 Mn |
| 23 Fri May 2025 | 170.90 | 164.95 | 172.80 | 160.00 | 0.001 Mn |
| 16 Fri May 2025 | 164.95 | 178.00 | 178.00 | 155.00 | 0.003 Mn |
| 09 Fri May 2025 | 176.95 | 173.60 | 188.50 | 161.00 | 0.001 Mn |
| 02 Fri May 2025 | 183.95 | 188.00 | 188.00 | 169.20 | 0 Mn |
| 25 Fri Apr 2025 | 172.65 | 190.00 | 190.00 | 171.00 | 0.002 Mn |
| 17 Thu Apr 2025 | 175.00 | 196.90 | 198.35 | 164.10 | 0.001 Mn |
| 11 Fri Apr 2025 | 178.90 | 172.00 | 182.95 | 170.00 | 0 Mn |
| 04 Fri Apr 2025 | 177.95 | 189.00 | 197.75 | 167.70 | 0.001 Mn |
| 28 Fri Mar 2025 | 190.00 | 184.90 | 198.00 | 170.00 | 0.001 Mn |
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow