(ForbesCo) Forbes Co Monthly charts technical analysis
(ForbesCo) Forbes Co Monthly charts technical analysis Monthly analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 4404
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 497.00 | 677.00 | 677.00 | 489.50 | 0.073 Mn |
| 31 Thu Oct 2024 | 660.85 | 698.00 | 787.95 | 610.30 | 0.12 Mn |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 1.385 Mn |
| 30 Fri Aug 2024 | 638.40 | 629.80 | 680.00 | 545.05 | 0.108 Mn |
| 31 Wed Jul 2024 | 624.70 | 645.00 | 654.90 | 595.05 | 0.04 Mn |
| 28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 0.1 Mn |
| 31 Fri May 2024 | 637.05 | 680.00 | 705.00 | 590.00 | 0.084 Mn |
| 30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.352 Mn |
| 28 Thu Mar 2024 | 432.20 | 1279.80 | 1399.00 | 383.30 | 0.395 Mn |
| 29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 0.381 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.32 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.32 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow