(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 9100
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 339.65 | 339.65 | 339.65 | 336.25 | 0.009 Mn |
| 15 Tue Apr 2025 | 323.50 | 315.85 | 323.50 | 315.85 | 0.006 Mn |
| 11 Fri Apr 2025 | 308.10 | 315.50 | 315.50 | 307.20 | 0 Mn |
| 09 Wed Apr 2025 | 309.95 | 316.90 | 316.90 | 304.10 | 0.002 Mn |
| 08 Tue Apr 2025 | 311.25 | 305.05 | 314.00 | 305.05 | 0.004 Mn |
| 04 Fri Apr 2025 | 313.20 | 310.00 | 326.55 | 306.90 | 0.021 Mn |
| 02 Wed Apr 2025 | 315.25 | 300.50 | 320.90 | 300.50 | 0.013 Mn |
| 01 Tue Apr 2025 | 305.65 | 292.00 | 306.35 | 292.00 | 0.011 Mn |
| 28 Fri Mar 2025 | 291.80 | 285.00 | 294.70 | 284.00 | 0.01 Mn |
| 26 Wed Mar 2025 | 291.10 | 294.90 | 294.95 | 286.90 | 0.013 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.26 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow