(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 5574
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 353.45 | 374.00 | 374.00 | 351.65 | 0.005 Mn |
| 06 Thu Feb 2025 | 359.00 | 359.90 | 359.90 | 353.05 | 0.001 Mn |
| 05 Wed Feb 2025 | 356.05 | 364.90 | 364.90 | 350.40 | 0.004 Mn |
| 04 Tue Feb 2025 | 357.80 | 369.40 | 369.40 | 350.00 | 0.003 Mn |
| 03 Mon Feb 2025 | 358.25 | 373.45 | 373.45 | 353.00 | 0.001 Mn |
| 31 Fri Jan 2025 | 359.95 | 354.00 | 373.00 | 350.00 | 0.013 Mn |
| 30 Thu Jan 2025 | 353.25 | 377.00 | 377.00 | 343.30 | 0.007 Mn |
| 29 Wed Jan 2025 | 373.70 | 356.30 | 419.80 | 356.30 | 0.012 Mn |
| 28 Tue Jan 2025 | 364.95 | 368.60 | 381.90 | 355.00 | 0.006 Mn |
| 27 Mon Jan 2025 | 375.55 | 388.20 | 388.20 | 365.05 | 0.003 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.46 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow