(Citadel) Citadel Weekly charts technical analysis
(Citadel) Citadel Weekly charts technical analysis Weekly analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 2710
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 69.00 | 75.12 | 75.12 | 68.00 | 0.016 Mn |
| 14 Thu Aug 2025 | 71.55 | 67.05 | 76.45 | 66.60 | 0.012 Mn |
| 08 Fri Aug 2025 | 70.06 | 74.70 | 76.60 | 70.00 | 0.005 Mn |
| 01 Fri Aug 2025 | 74.70 | 73.57 | 78.50 | 66.05 | 0.016 Mn |
| 25 Fri Jul 2025 | 75.07 | 94.50 | 94.50 | 73.00 | 0.057 Mn |
| 18 Fri Jul 2025 | 88.40 | 60.50 | 90.00 | 60.50 | 0.125 Mn |
| 11 Fri Jul 2025 | 64.41 | 57.25 | 64.99 | 55.35 | 0.029 Mn |
| 04 Fri Jul 2025 | 60.00 | 55.30 | 66.50 | 55.00 | 0.014 Mn |
| 27 Fri Jun 2025 | 55.82 | 53.45 | 61.28 | 50.12 | 0.008 Mn |
| 19 Thu Jun 2025 | 53.55 | 55.72 | 60.95 | 47.65 | 0.004 Mn |
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow