(Citadel) Citadel Weekly charts technical analysis
(Citadel) Citadel Weekly charts technical analysis Weekly analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 1294
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 46.03 | 47.00 | 49.40 | 46.01 | 0.008 Mn |
| 16 Fri May 2025 | 48.98 | 48.99 | 49.00 | 46.00 | 0.003 Mn |
| 09 Fri May 2025 | 48.91 | 49.00 | 50.50 | 43.52 | 0.01 Mn |
| 02 Fri May 2025 | 49.99 | 49.30 | 50.39 | 45.02 | 0.005 Mn |
| 25 Fri Apr 2025 | 50.39 | 49.49 | 51.26 | 47.10 | 0.009 Mn |
| 17 Thu Apr 2025 | 48.19 | 49.50 | 53.00 | 46.25 | 0.02 Mn |
| 11 Fri Apr 2025 | 49.65 | 48.99 | 54.40 | 43.50 | 0.009 Mn |
| 04 Fri Apr 2025 | 47.28 | 49.00 | 49.99 | 46.55 | 0.003 Mn |
| 28 Fri Mar 2025 | 49.00 | 53.39 | 53.39 | 45.00 | 0.033 Mn |
| 21 Fri Mar 2025 | 51.00 | 48.70 | 51.37 | 44.25 | 0.01 Mn |
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow