(Citadel) Citadel MACD charts technical analysis
(Citadel) Citadel MACD charts technical analysis MACD analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 16760
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 71.51 | 66.05 | 72.00 | 66.05 | 0.005 Mn |
| 29 Tue Jul 2025 | 69.28 | 68.44 | 75.50 | 68.44 | 0.003 Mn |
| 28 Mon Jul 2025 | 72.03 | 73.57 | 78.50 | 72.00 | 0.002 Mn |
| 25 Fri Jul 2025 | 75.07 | 73.00 | 80.35 | 73.00 | 0.002 Mn |
| 24 Thu Jul 2025 | 76.76 | 76.23 | 78.75 | 76.23 | 0.002 Mn |
| 23 Wed Jul 2025 | 76.23 | 76.21 | 83.75 | 76.21 | 0.01 Mn |
| 22 Tue Jul 2025 | 80.22 | 82.00 | 82.00 | 80.22 | 0.012 Mn |
| 21 Mon Jul 2025 | 84.44 | 94.50 | 94.50 | 80.10 | 0.031 Mn |
| 18 Fri Jul 2025 | 88.40 | 82.93 | 90.00 | 82.93 | 0.03 Mn |
| 17 Thu Jul 2025 | 81.30 | 80.00 | 83.99 | 76.00 | 0.031 Mn |
Indicators analysis of Citadel (Citadel)
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.23 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow