(Citadel) Citadel MACD charts technical analysis
(Citadel) Citadel MACD charts technical analysis MACD analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 1260
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 66.82 | 68.35 | 68.35 | 66.00 | 0.001 Mn |
| 18 Thu Sep 2025 | 67.01 | 66.67 | 67.20 | 66.67 | 0.001 Mn |
| 17 Wed Sep 2025 | 68.03 | 68.00 | 69.00 | 68.00 | 0.001 Mn |
| 16 Tue Sep 2025 | 68.00 | 66.06 | 69.10 | 65.10 | 0.003 Mn |
| 15 Mon Sep 2025 | 66.32 | 69.50 | 70.90 | 66.05 | 0.001 Mn |
| 12 Fri Sep 2025 | 69.50 | 70.00 | 70.00 | 67.62 | 0.001 Mn |
| 11 Thu Sep 2025 | 70.97 | 65.54 | 70.98 | 65.54 | 0.003 Mn |
| 10 Wed Sep 2025 | 68.98 | 65.00 | 71.00 | 65.00 | 0.002 Mn |
| 09 Tue Sep 2025 | 68.30 | 74.99 | 74.99 | 68.30 | 0.001 Mn |
| 08 Mon Sep 2025 | 71.86 | 71.50 | 72.00 | 68.01 | 0 Mn |
Indicators analysis of Citadel (Citadel)
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD charts
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow