(Citadel) Citadel ForceIndex charts technical analysis
(Citadel) Citadel ForceIndex charts technical analysis ForceIndex analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 4349
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 67.98 | 67.00 | 67.98 | 66.70 | 0.009 Mn |
| 02 Mon Dec 2024 | 64.75 | 64.65 | 64.75 | 63.11 | 0.009 Mn |
| 29 Fri Nov 2024 | 61.67 | 61.85 | 61.85 | 60.00 | 0.006 Mn |
| 28 Thu Nov 2024 | 60.12 | 60.00 | 61.00 | 59.00 | 0.004 Mn |
| 27 Wed Nov 2024 | 59.27 | 60.89 | 60.89 | 56.98 | 0.007 Mn |
| 26 Tue Nov 2024 | 58.30 | 56.25 | 58.50 | 55.50 | 0.004 Mn |
| 25 Mon Nov 2024 | 56.52 | 58.26 | 59.88 | 54.31 | 0.006 Mn |
| 22 Fri Nov 2024 | 57.12 | 59.75 | 59.75 | 57.10 | 0.004 Mn |
| 21 Thu Nov 2024 | 60.08 | 62.90 | 62.90 | 57.08 | 0.001 Mn |
| 19 Tue Nov 2024 | 59.98 | 58.00 | 60.39 | 58.00 | 0 Mn |
Indicators analysis of Citadel (Citadel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow