(Citadel) Citadel ForceIndex charts technical analysis
(Citadel) Citadel ForceIndex charts technical analysis ForceIndex analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 3833
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 Mn |
| 08 Tue Apr 2025 | 48.00 | 48.99 | 48.99 | 43.50 | 0 Mn |
| 04 Fri Apr 2025 | 47.28 | 49.15 | 49.15 | 47.28 | 0.001 Mn |
| 02 Wed Apr 2025 | 49.87 | 46.93 | 49.99 | 46.93 | 0.001 Mn |
| 01 Tue Apr 2025 | 49.40 | 49.00 | 49.40 | 46.55 | 0.001 Mn |
| 28 Fri Mar 2025 | 49.00 | 47.57 | 49.60 | 45.00 | 0.003 Mn |
| 26 Wed Mar 2025 | 48.00 | 47.07 | 49.39 | 47.07 | 0.002 Mn |
| 25 Tue Mar 2025 | 47.07 | 51.72 | 51.72 | 46.80 | 0.014 Mn |
| 24 Mon Mar 2025 | 49.26 | 53.39 | 53.39 | 48.45 | 0.014 Mn |
| 21 Fri Mar 2025 | 51.00 | 51.37 | 51.37 | 46.70 | 0.001 Mn |
Indicators analysis of Citadel (Citadel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow