(ChowguleSt) Chowgule St Weekly charts technical analysis
(ChowguleSt) Chowgule St Weekly charts technical analysis Weekly analysis of Chowgule St | Buy/Sell Chowgule St
10 day averaged volume of Chowgule St is 4933
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 24.35 | 24.45 | 25.85 | 24.00 | 0.022 Mn |
| 18 Fri Jul 2025 | 24.98 | 24.03 | 25.97 | 24.00 | 0.026 Mn |
| 11 Fri Jul 2025 | 24.17 | 24.25 | 26.45 | 24.00 | 0.051 Mn |
| 04 Fri Jul 2025 | 24.44 | 25.68 | 26.58 | 24.05 | 0.038 Mn |
| 27 Fri Jun 2025 | 24.98 | 25.08 | 25.99 | 23.99 | 0.067 Mn |
| 19 Thu Jun 2025 | 25.03 | 26.40 | 26.48 | 25.00 | 0.032 Mn |
| 13 Fri Jun 2025 | 26.03 | 27.70 | 27.99 | 25.52 | 0.076 Mn |
| 06 Fri Jun 2025 | 27.13 | 26.56 | 28.30 | 25.65 | 0.056 Mn |
| 30 Fri May 2025 | 27.09 | 30.00 | 30.15 | 25.26 | 0.135 Mn |
| 23 Fri May 2025 | 29.51 | 25.95 | 30.86 | 24.56 | 0.274 Mn |
Indicators analysis of Chowgule St (ChowguleSt)
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chowgule St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chowgule St in short term and the sell signal is strong.
Chowgule St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chowgule St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chowgule St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Chowgule St (ChowguleSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chowgule St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chowgule St in short term and the sell signal is strong.
Chowgule St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chowgule St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chowgule St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Chowgule St (ChowguleSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chowgule St charts
Click here for further forecast and predictions for tomorrow