(MullerPhi) Muller Phi ForceIndex charts technical analysis
(MullerPhi) Muller Phi ForceIndex charts technical analysis ForceIndex analysis of Muller Phi | Buy/Sell Muller Phi
10 day averaged volume of Muller Phi is 307
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 325.40 | 358.00 | 358.00 | 325.40 | 0 Mn |
| 10 Thu Jul 2025 | 342.50 | 377.00 | 377.00 | 341.65 | 0.001 Mn |
| 09 Wed Jul 2025 | 359.60 | 362.00 | 362.00 | 342.00 | 0 Mn |
| 08 Tue Jul 2025 | 345.45 | 346.85 | 346.85 | 329.55 | 0 Mn |
| 07 Mon Jul 2025 | 346.85 | 321.00 | 349.00 | 321.00 | 0 Mn |
| 04 Fri Jul 2025 | 333.00 | 356.00 | 360.00 | 332.95 | 0 Mn |
| 03 Thu Jul 2025 | 347.85 | 346.75 | 360.00 | 336.15 | 0 Mn |
| 02 Wed Jul 2025 | 353.80 | 328.05 | 358.00 | 328.05 | 0 Mn |
| 01 Tue Jul 2025 | 345.30 | 354.90 | 358.80 | 331.00 | 0 Mn |
| 30 Mon Jun 2025 | 345.00 | 358.80 | 358.80 | 345.00 | 0 Mn |
Indicators analysis of Muller Phi (MullerPhi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.73 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow