(Ceat) Ceat Stochastics charts technical analysis
(Ceat) Ceat Stochastics charts technical analysis Stochastics analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 15903
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3832.10 | 3844.45 | 4042.95 | 3811.70 | 0.012 Mn |
| 20 Tue May 2025 | 3835.80 | 3823.70 | 3870.45 | 3810.00 | 0.004 Mn |
| 19 Mon May 2025 | 3853.25 | 3827.15 | 3919.95 | 3822.00 | 0.005 Mn |
| 16 Fri May 2025 | 3826.65 | 3915.20 | 3934.50 | 3810.55 | 0.008 Mn |
| 15 Thu May 2025 | 3913.25 | 3909.95 | 3927.90 | 3845.00 | 0.011 Mn |
| 14 Wed May 2025 | 3897.00 | 3797.50 | 3963.15 | 3755.55 | 0.028 Mn |
| 13 Tue May 2025 | 3775.75 | 3759.45 | 3800.00 | 3712.00 | 0.007 Mn |
| 12 Mon May 2025 | 3745.65 | 3837.55 | 3893.95 | 3727.80 | 0.019 Mn |
| 09 Fri May 2025 | 3762.35 | 3566.50 | 3802.80 | 3539.75 | 0.019 Mn |
| 08 Thu May 2025 | 3675.40 | 3580.40 | 3804.50 | 3580.40 | 0.026 Mn |
Indicators analysis of Ceat (Ceat)
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3799.12 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow