(Ceat) Ceat Monthly charts technical analysis
(Ceat) Ceat Monthly charts technical analysis Monthly analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 3973
| Date | Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 3112.60 | 3290.05 | 3389.95 | 3093.80 | 0.032 Mn |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 0.369 Mn |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.078 Mn |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 0.318 Mn |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 0.158 Mn |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 0.124 Mn |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.082 Mn |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.135 Mn |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 0.391 Mn |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.063 Mn |
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3280.82 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3280.82 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow