(Ceat) Ceat MACD charts technical analysis
(Ceat) Ceat MACD charts technical analysis MACD analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 10862
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 3160.60 | 3190.00 | 3202.00 | 3140.00 | 0.004 Mn |
| 07 Thu Aug 2025 | 3212.60 | 3220.40 | 3220.40 | 3172.00 | 0.003 Mn |
| 06 Wed Aug 2025 | 3221.45 | 3222.15 | 3240.00 | 3169.65 | 0.005 Mn |
| 05 Tue Aug 2025 | 3188.05 | 3389.95 | 3389.95 | 3170.00 | 0.003 Mn |
| 04 Mon Aug 2025 | 3237.85 | 3187.00 | 3258.15 | 3136.05 | 0.006 Mn |
| 01 Fri Aug 2025 | 3227.90 | 3290.05 | 3325.15 | 3220.00 | 0.003 Mn |
| 31 Thu Jul 2025 | 3312.70 | 3389.40 | 3415.00 | 3302.20 | 0.006 Mn |
| 30 Wed Jul 2025 | 3396.00 | 3357.40 | 3436.70 | 3305.00 | 0.003 Mn |
| 29 Tue Jul 2025 | 3350.30 | 3301.05 | 3357.40 | 3282.85 | 0.004 Mn |
| 28 Mon Jul 2025 | 3319.55 | 3360.05 | 3378.00 | 3275.00 | 0.011 Mn |
Indicators analysis of Ceat (Ceat)
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD charts
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3269.98 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow