(Itc) Itc MACD charts technical analysis
(Itc) Itc MACD charts technical analysis MACD analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 417716
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 416.65 | 419.45 | 422.80 | 415.10 | 0.522 Mn |
| 01 Fri Aug 2025 | 416.50 | 414.10 | 419.20 | 412.00 | 0.386 Mn |
| 31 Thu Jul 2025 | 411.80 | 405.05 | 413.95 | 405.05 | 0.621 Mn |
| 30 Wed Jul 2025 | 407.70 | 409.90 | 409.90 | 405.70 | 0.367 Mn |
| 29 Tue Jul 2025 | 408.55 | 410.00 | 411.50 | 408.00 | 0.377 Mn |
| 28 Mon Jul 2025 | 409.80 | 410.50 | 410.90 | 408.60 | 0.248 Mn |
| 25 Fri Jul 2025 | 409.35 | 412.60 | 412.60 | 407.75 | 0.386 Mn |
| 24 Thu Jul 2025 | 410.00 | 415.60 | 416.00 | 409.50 | 0.43 Mn |
| 23 Wed Jul 2025 | 414.95 | 416.30 | 417.90 | 414.05 | 0.504 Mn |
| 22 Tue Jul 2025 | 416.10 | 420.50 | 420.50 | 415.30 | 0.293 Mn |
Indicators analysis of Itc (Itc)
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.34 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow