(ColgatePalm) Colgate Palm ForceIndex charts technical analysis
(ColgatePalm) Colgate Palm ForceIndex charts technical analysis ForceIndex analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 24955
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 2480.25 | 2480.70 | 2489.40 | 2462.05 | 0.007 Mn |
| 03 Tue Jun 2025 | 2475.55 | 2482.15 | 2482.15 | 2446.25 | 0.003 Mn |
| 02 Mon Jun 2025 | 2470.80 | 2459.00 | 2493.00 | 2459.00 | 0.008 Mn |
| 30 Fri May 2025 | 2455.05 | 2501.40 | 2501.40 | 2449.75 | 0.008 Mn |
| 29 Thu May 2025 | 2485.80 | 2506.00 | 2507.20 | 2476.00 | 0.027 Mn |
| 28 Wed May 2025 | 2506.00 | 2499.85 | 2515.40 | 2470.25 | 0.018 Mn |
| 27 Tue May 2025 | 2514.25 | 2515.20 | 2519.35 | 2490.00 | 0.034 Mn |
| 26 Mon May 2025 | 2510.00 | 2482.05 | 2513.90 | 2482.05 | 0.029 Mn |
| 23 Fri May 2025 | 2480.85 | 2502.90 | 2502.90 | 2471.40 | 0.014 Mn |
| 22 Thu May 2025 | 2486.40 | 2619.90 | 2619.90 | 2481.40 | 0.103 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.02 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow