(ExcelIndust) Excel Indust ForceIndex charts technical analysis
(ExcelIndust) Excel Indust ForceIndex charts technical analysis ForceIndex analysis of Excel Indust | Buy/Sell Excel Indust
10 day averaged volume of Excel Indust is 2145
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1142.85 | 1119.95 | 1164.45 | 1115.00 | 0.002 Mn |
| 28 Wed May 2025 | 1115.60 | 1119.70 | 1178.45 | 1110.45 | 0.003 Mn |
| 27 Tue May 2025 | 1105.40 | 1124.05 | 1132.35 | 1095.70 | 0.001 Mn |
| 26 Mon May 2025 | 1119.70 | 1113.40 | 1130.00 | 1112.50 | 0.001 Mn |
| 23 Fri May 2025 | 1105.60 | 1097.10 | 1127.15 | 1094.55 | 0.002 Mn |
| 22 Thu May 2025 | 1118.20 | 1122.25 | 1122.30 | 1110.25 | 0.001 Mn |
| 21 Wed May 2025 | 1115.80 | 1135.00 | 1152.15 | 1106.05 | 0.004 Mn |
| 20 Tue May 2025 | 1139.70 | 1168.50 | 1172.60 | 1130.05 | 0.001 Mn |
| 19 Mon May 2025 | 1174.65 | 1182.95 | 1217.40 | 1164.60 | 0.002 Mn |
| 16 Fri May 2025 | 1182.95 | 1173.05 | 1199.85 | 1155.80 | 0.002 Mn |
Indicators analysis of Excel Indust (ExcelIndust)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.38 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow