(ExcelIndust) Excel Indust ForceIndex charts technical analysis
(ExcelIndust) Excel Indust ForceIndex charts technical analysis ForceIndex analysis of Excel Indust | Buy/Sell Excel Indust
10 day averaged volume of Excel Indust is 1556
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1207.80 | 1234.95 | 1235.25 | 1202.00 | 0.001 Mn |
| 13 Wed Aug 2025 | 1240.95 | 1200.05 | 1257.25 | 1200.05 | 0.001 Mn |
| 12 Tue Aug 2025 | 1244.85 | 1228.60 | 1255.00 | 1228.00 | 0.001 Mn |
| 11 Mon Aug 2025 | 1220.60 | 1205.05 | 1261.80 | 1187.95 | 0.003 Mn |
| 08 Fri Aug 2025 | 1170.60 | 1263.00 | 1263.00 | 1150.10 | 0.003 Mn |
| 07 Thu Aug 2025 | 1267.55 | 1298.95 | 1301.10 | 1245.40 | 0.002 Mn |
| 06 Wed Aug 2025 | 1283.10 | 1295.00 | 1308.35 | 1276.40 | 0.001 Mn |
| 05 Tue Aug 2025 | 1288.55 | 1340.20 | 1347.15 | 1281.60 | 0.001 Mn |
| 04 Mon Aug 2025 | 1335.70 | 1328.30 | 1359.35 | 1322.20 | 0.001 Mn |
| 01 Fri Aug 2025 | 1337.65 | 1364.40 | 1376.70 | 1322.20 | 0.001 Mn |
Indicators analysis of Excel Indust (ExcelIndust)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.25 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow