(Mukand) Mukand ForceIndex charts technical analysis
(Mukand) Mukand ForceIndex charts technical analysis ForceIndex analysis of Mukand | Buy/Sell Mukand
10 day averaged volume of Mukand is 19957
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 140.30 | 136.40 | 142.00 | 135.45 | 0.04 Mn |
| 22 Mon Sep 2025 | 135.75 | 135.15 | 139.10 | 134.50 | 0.012 Mn |
| 19 Fri Sep 2025 | 136.90 | 135.55 | 138.40 | 134.05 | 0.019 Mn |
| 18 Thu Sep 2025 | 135.55 | 138.40 | 139.80 | 135.05 | 0.017 Mn |
| 17 Wed Sep 2025 | 138.40 | 139.60 | 142.60 | 137.50 | 0.021 Mn |
| 16 Tue Sep 2025 | 139.45 | 139.15 | 140.00 | 137.00 | 0.009 Mn |
| 15 Mon Sep 2025 | 138.80 | 137.30 | 144.05 | 137.05 | 0.044 Mn |
| 12 Fri Sep 2025 | 136.75 | 138.70 | 139.75 | 135.35 | 0.009 Mn |
| 11 Thu Sep 2025 | 136.90 | 136.00 | 140.40 | 134.30 | 0.043 Mn |
| 10 Wed Sep 2025 | 135.30 | 133.15 | 137.10 | 132.25 | 0.015 Mn |
Indicators analysis of Mukand (Mukand)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.82 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow