(Mukand) Mukand ForceIndex charts technical analysis
(Mukand) Mukand ForceIndex charts technical analysis ForceIndex analysis of Mukand | Buy/Sell Mukand
10 day averaged volume of Mukand is 13162
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 115.75 | 115.95 | 116.85 | 114.85 | 0.003 Mn |
| 17 Tue Jun 2025 | 116.95 | 115.55 | 119.10 | 115.30 | 0.008 Mn |
| 16 Mon Jun 2025 | 117.65 | 112.90 | 118.50 | 112.00 | 0.024 Mn |
| 13 Fri Jun 2025 | 115.35 | 115.65 | 117.55 | 114.95 | 0.007 Mn |
| 12 Thu Jun 2025 | 118.10 | 120.40 | 120.40 | 117.00 | 0.006 Mn |
| 11 Wed Jun 2025 | 120.55 | 121.45 | 123.65 | 119.00 | 0.012 Mn |
| 10 Tue Jun 2025 | 121.70 | 125.90 | 125.90 | 121.00 | 0.011 Mn |
| 09 Mon Jun 2025 | 123.50 | 118.25 | 124.70 | 117.80 | 0.032 Mn |
| 06 Fri Jun 2025 | 117.60 | 120.60 | 123.00 | 117.00 | 0.014 Mn |
| 05 Thu Jun 2025 | 120.05 | 114.55 | 121.00 | 114.55 | 0.013 Mn |
Indicators analysis of Mukand (Mukand)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow