(ThomasCook) Thomas Cook Stochastics charts technical analysis
(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 69431
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 135.15 | 134.60 | 140.50 | 134.00 | 0.056 Mn |
| 30 Wed Apr 2025 | 134.55 | 136.45 | 140.70 | 133.65 | 0.04 Mn |
| 29 Tue Apr 2025 | 139.15 | 142.65 | 142.65 | 138.10 | 0.034 Mn |
| 28 Mon Apr 2025 | 138.85 | 145.95 | 146.35 | 138.15 | 0.067 Mn |
| 25 Fri Apr 2025 | 143.20 | 146.35 | 148.45 | 138.20 | 0.087 Mn |
| 24 Thu Apr 2025 | 146.20 | 144.70 | 153.95 | 144.70 | 0.057 Mn |
| 22 Tue Apr 2025 | 147.30 | 148.95 | 149.30 | 143.35 | 0.09 Mn |
| 21 Mon Apr 2025 | 144.60 | 146.00 | 148.35 | 140.85 | 0.089 Mn |
| 17 Thu Apr 2025 | 145.50 | 141.85 | 146.30 | 141.85 | 0.025 Mn |
| 16 Wed Apr 2025 | 144.40 | 139.25 | 145.05 | 139.25 | 0.04 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow