(ThomasCook) Thomas Cook MACD charts technical analysis
(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 133983
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 157.85 | 159.75 | 159.75 | 154.35 | 0.028 Mn |
| 12 Tue Aug 2025 | 157.30 | 154.50 | 159.50 | 153.65 | 0.091 Mn |
| 11 Mon Aug 2025 | 153.70 | 153.30 | 155.15 | 151.60 | 0.026 Mn |
| 08 Fri Aug 2025 | 153.35 | 153.50 | 155.05 | 152.05 | 0.031 Mn |
| 07 Thu Aug 2025 | 153.90 | 145.40 | 154.85 | 145.40 | 0.044 Mn |
| 06 Wed Aug 2025 | 150.25 | 150.55 | 152.15 | 144.60 | 0.087 Mn |
| 05 Tue Aug 2025 | 150.30 | 162.30 | 162.80 | 149.80 | 0.461 Mn |
| 04 Mon Aug 2025 | 160.70 | 161.05 | 162.00 | 158.45 | 0.061 Mn |
| 01 Fri Aug 2025 | 160.40 | 170.00 | 170.00 | 158.75 | 0.171 Mn |
| 31 Thu Jul 2025 | 169.80 | 160.05 | 176.30 | 160.05 | 0.209 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.6 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow