(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 64135
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 144.40 | 139.25 | 145.05 | 139.25 | 0.04 Mn |
| 15 Tue Apr 2025 | 139.25 | 133.00 | 143.65 | 133.00 | 0.165 Mn |
| 11 Fri Apr 2025 | 131.40 | 126.30 | 131.65 | 126.30 | 0.072 Mn |
| 09 Wed Apr 2025 | 124.15 | 130.00 | 130.00 | 123.55 | 0.032 Mn |
| 08 Tue Apr 2025 | 127.70 | 132.25 | 134.80 | 127.30 | 0.083 Mn |
| 04 Fri Apr 2025 | 134.25 | 135.00 | 139.40 | 132.40 | 0.019 Mn |
| 02 Wed Apr 2025 | 135.25 | 134.40 | 136.35 | 131.60 | 0.051 Mn |
| 01 Tue Apr 2025 | 136.60 | 135.00 | 137.00 | 133.65 | 0.014 Mn |
| 28 Fri Mar 2025 | 134.60 | 136.60 | 139.85 | 134.25 | 0.129 Mn |
| 26 Wed Mar 2025 | 132.30 | 138.90 | 138.90 | 130.85 | 0.026 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.61 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow