(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 58325
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 164.60 | 155.95 | 165.00 | 155.95 | 0.112 Mn |
| 07 Mon Jul 2025 | 157.50 | 163.20 | 167.10 | 155.55 | 0.07 Mn |
| 04 Fri Jul 2025 | 164.45 | 157.60 | 167.15 | 157.60 | 0.144 Mn |
| 03 Thu Jul 2025 | 158.05 | 159.15 | 160.60 | 157.40 | 0.023 Mn |
| 02 Wed Jul 2025 | 157.30 | 163.45 | 163.45 | 156.05 | 0.018 Mn |
| 01 Tue Jul 2025 | 160.90 | 164.15 | 165.40 | 159.35 | 0.03 Mn |
| 30 Mon Jun 2025 | 163.50 | 163.60 | 167.05 | 160.50 | 0.026 Mn |
| 27 Fri Jun 2025 | 162.60 | 166.15 | 169.20 | 161.85 | 0.038 Mn |
| 26 Thu Jun 2025 | 164.75 | 165.95 | 167.15 | 162.30 | 0.07 Mn |
| 25 Wed Jun 2025 | 164.60 | 162.90 | 165.85 | 156.70 | 0.116 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.04 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow