(Raymond) Raymond ForceIndex charts technical analysis
(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 92641
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 629.65 | 615.00 | 635.95 | 608.00 | 0.05 Mn |
| 29 Thu May 2025 | 614.70 | 623.05 | 625.40 | 611.05 | 0.026 Mn |
| 28 Wed May 2025 | 618.55 | 643.85 | 647.90 | 616.25 | 0.067 Mn |
| 27 Tue May 2025 | 634.80 | 617.25 | 640.00 | 617.25 | 0.023 Mn |
| 26 Mon May 2025 | 628.65 | 630.00 | 643.90 | 610.30 | 0.017 Mn |
| 23 Fri May 2025 | 633.25 | 664.00 | 664.00 | 631.75 | 0.071 Mn |
| 22 Thu May 2025 | 665.00 | 694.15 | 694.15 | 661.75 | 0.067 Mn |
| 21 Wed May 2025 | 694.15 | 668.80 | 708.40 | 644.00 | 0.095 Mn |
| 20 Tue May 2025 | 676.30 | 669.00 | 676.30 | 650.00 | 0.341 Mn |
| 19 Mon May 2025 | 644.10 | 644.10 | 644.10 | 637.90 | 0.205 Mn |
Indicators analysis of Raymond (Raymond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.31 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow