(Raymond) Raymond ForceIndex charts technical analysis
(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 57127
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 631.60 | 637.75 | 637.75 | 620.00 | 0.038 Mn |
| 06 Wed Aug 2025 | 642.00 | 631.45 | 657.85 | 619.75 | 0.076 Mn |
| 05 Tue Aug 2025 | 630.50 | 639.65 | 654.45 | 628.05 | 0.053 Mn |
| 04 Mon Aug 2025 | 639.65 | 656.95 | 660.25 | 638.15 | 0.066 Mn |
| 01 Fri Aug 2025 | 657.00 | 665.75 | 673.35 | 654.00 | 0.042 Mn |
| 31 Thu Jul 2025 | 668.95 | 667.55 | 680.80 | 660.90 | 0.063 Mn |
| 30 Wed Jul 2025 | 684.45 | 691.85 | 700.20 | 681.00 | 0.026 Mn |
| 29 Tue Jul 2025 | 687.85 | 694.80 | 694.80 | 668.10 | 0.041 Mn |
| 28 Mon Jul 2025 | 685.30 | 714.90 | 714.90 | 681.50 | 0.056 Mn |
| 25 Fri Jul 2025 | 701.20 | 719.50 | 719.55 | 696.05 | 0.06 Mn |
Indicators analysis of Raymond (Raymond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.53 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow