(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 417123
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 233.10 | 237.95 | 239.30 | 231.25 | 0.438 Mn |
| 07 Wed May 2025 | 238.70 | 231.90 | 240.20 | 231.90 | 0.439 Mn |
| 06 Tue May 2025 | 236.95 | 241.05 | 242.95 | 236.00 | 0.436 Mn |
| 05 Mon May 2025 | 239.40 | 240.00 | 241.20 | 234.60 | 0.486 Mn |
| 02 Fri May 2025 | 243.40 | 241.05 | 246.25 | 239.05 | 0.232 Mn |
| 30 Wed Apr 2025 | 244.20 | 244.35 | 247.55 | 242.25 | 0.457 Mn |
| 29 Tue Apr 2025 | 245.75 | 250.95 | 252.05 | 245.10 | 0.212 Mn |
| 28 Mon Apr 2025 | 250.50 | 244.70 | 251.90 | 244.40 | 0.694 Mn |
| 25 Fri Apr 2025 | 246.35 | 248.70 | 250.75 | 244.25 | 0.426 Mn |
| 24 Thu Apr 2025 | 249.35 | 250.00 | 251.35 | 248.05 | 0.173 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.59 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow