(Ksb) Ksb Stochastics charts technical analysis
(Ksb) Ksb Stochastics charts technical analysis Stochastics analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 6464
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 868.40 | 870.25 | 871.20 | 851.25 | 0.004 Mn |
| 18 Fri Jul 2025 | 870.30 | 887.25 | 887.25 | 866.55 | 0.003 Mn |
| 17 Thu Jul 2025 | 879.85 | 871.15 | 883.25 | 868.05 | 0.004 Mn |
| 16 Wed Jul 2025 | 866.85 | 875.70 | 879.30 | 864.00 | 0.004 Mn |
| 15 Tue Jul 2025 | 871.60 | 865.95 | 877.00 | 862.20 | 0.009 Mn |
| 14 Mon Jul 2025 | 868.10 | 881.60 | 897.75 | 862.40 | 0.018 Mn |
| 11 Fri Jul 2025 | 881.55 | 842.00 | 889.00 | 839.55 | 0.015 Mn |
| 10 Thu Jul 2025 | 840.85 | 827.75 | 844.00 | 827.75 | 0.005 Mn |
| 09 Wed Jul 2025 | 826.65 | 826.85 | 827.90 | 817.00 | 0.001 Mn |
| 08 Tue Jul 2025 | 824.00 | 817.05 | 828.00 | 814.70 | 0.001 Mn |
Indicators analysis of Ksb (Ksb)
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.62 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow