(Ksb) Ksb ForceIndex charts technical analysis
(Ksb) Ksb ForceIndex charts technical analysis ForceIndex analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 3430
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 801.40 | 792.00 | 805.20 | 783.05 | 0.001 Mn |
| 13 Wed Aug 2025 | 794.55 | 790.00 | 800.00 | 778.50 | 0.004 Mn |
| 12 Tue Aug 2025 | 791.10 | 795.30 | 798.65 | 785.55 | 0.003 Mn |
| 11 Mon Aug 2025 | 796.65 | 800.00 | 800.55 | 770.00 | 0.005 Mn |
| 08 Fri Aug 2025 | 814.55 | 830.90 | 840.45 | 810.55 | 0.007 Mn |
| 07 Thu Aug 2025 | 831.80 | 814.30 | 832.95 | 814.30 | 0.001 Mn |
| 06 Wed Aug 2025 | 830.55 | 843.65 | 843.65 | 828.75 | 0.002 Mn |
| 05 Tue Aug 2025 | 839.80 | 826.00 | 846.10 | 824.00 | 0.002 Mn |
| 04 Mon Aug 2025 | 828.65 | 822.20 | 843.40 | 820.55 | 0.004 Mn |
| 01 Fri Aug 2025 | 841.70 | 849.95 | 850.45 | 835.70 | 0.005 Mn |
Indicators analysis of Ksb (Ksb)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.34 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow