(Ksb) Ksb ForceIndex charts technical analysis
(Ksb) Ksb ForceIndex charts technical analysis ForceIndex analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 4958
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 850.70 | 840.20 | 856.00 | 830.35 | 0.005 Mn |
| 29 Thu May 2025 | 836.75 | 828.10 | 843.30 | 825.65 | 0.003 Mn |
| 28 Wed May 2025 | 825.30 | 830.25 | 834.35 | 818.70 | 0.002 Mn |
| 27 Tue May 2025 | 830.35 | 815.35 | 837.55 | 810.05 | 0.01 Mn |
| 26 Mon May 2025 | 812.50 | 803.75 | 825.20 | 802.25 | 0.001 Mn |
| 23 Fri May 2025 | 801.10 | 798.20 | 813.00 | 787.10 | 0.001 Mn |
| 22 Thu May 2025 | 795.90 | 797.65 | 808.15 | 792.00 | 0.004 Mn |
| 21 Wed May 2025 | 798.60 | 801.00 | 811.45 | 794.25 | 0.009 Mn |
| 20 Tue May 2025 | 803.60 | 796.65 | 814.25 | 791.45 | 0.005 Mn |
| 19 Mon May 2025 | 795.75 | 780.00 | 801.40 | 780.00 | 0.002 Mn |
Indicators analysis of Ksb (Ksb)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.09 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow