(KotakMah) Kotak Mah ForceIndex charts technical analysis
(KotakMah) Kotak Mah ForceIndex charts technical analysis ForceIndex analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 94583
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2141.45 | 2169.60 | 2169.60 | 2140.00 | 0.383 Mn |
| 23 Wed Jul 2025 | 2169.80 | 2160.00 | 2179.60 | 2158.00 | 0.15 Mn |
| 22 Tue Jul 2025 | 2159.95 | 2165.00 | 2171.85 | 2145.60 | 0.024 Mn |
| 21 Mon Jul 2025 | 2164.65 | 2140.75 | 2167.55 | 2131.50 | 0.036 Mn |
| 18 Fri Jul 2025 | 2140.75 | 2171.10 | 2171.10 | 2130.70 | 0.044 Mn |
| 17 Thu Jul 2025 | 2171.95 | 2182.00 | 2190.00 | 2168.20 | 0.117 Mn |
| 16 Wed Jul 2025 | 2178.85 | 2188.05 | 2188.90 | 2156.65 | 0.034 Mn |
| 15 Tue Jul 2025 | 2188.25 | 2210.15 | 2232.45 | 2182.40 | 0.04 Mn |
| 14 Mon Jul 2025 | 2203.30 | 2229.05 | 2229.05 | 2198.00 | 0.259 Mn |
| 11 Fri Jul 2025 | 2219.80 | 2199.40 | 2225.00 | 2199.40 | 0.097 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.72 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow