Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis

(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis ForceIndex analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous

10 day averaged volume of Kirl Ferrous is 38140

Date Closing Price Open High Low Volume
13 Fri Jun 2025 576.55 568.50 583.50 566.00 0.038 Mn
12 Thu Jun 2025 579.10 580.00 591.05 576.00 0.017 Mn
11 Wed Jun 2025 586.55 586.00 588.50 577.00 0.023 Mn
10 Tue Jun 2025 579.80 583.00 590.00 574.80 0.024 Mn
09 Mon Jun 2025 583.50 590.15 597.40 580.15 0.027 Mn
06 Fri Jun 2025 590.15 582.05 599.00 565.05 0.044 Mn
05 Thu Jun 2025 582.50 566.00 583.55 561.10 0.055 Mn
04 Wed Jun 2025 562.55 548.00 565.25 548.00 0.031 Mn
03 Tue Jun 2025 548.00 569.15 578.00 542.60 0.039 Mn
02 Mon Jun 2025 569.15 577.90 577.90 557.00 0.049 Mn

Indicators analysis of Kirl Ferrous (KirlFerrous)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Ferrous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.34 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme