(Ingersoll) Ingersoll ForceIndex charts technical analysis
(Ingersoll) Ingersoll ForceIndex charts technical analysis ForceIndex analysis of Ingersoll | Buy/Sell Ingersoll
10 day averaged volume of Ingersoll is 888
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 3969.60 | 4010.05 | 4061.95 | 3961.30 | 0.001 Mn |
| 24 Thu Jul 2025 | 4077.80 | 4091.30 | 4120.30 | 4061.00 | 0.001 Mn |
| 23 Wed Jul 2025 | 4072.95 | 4059.75 | 4114.00 | 4056.60 | 0.001 Mn |
| 22 Tue Jul 2025 | 4059.75 | 4100.05 | 4131.95 | 4048.25 | 0.001 Mn |
| 21 Mon Jul 2025 | 4100.00 | 4149.55 | 4149.55 | 4090.05 | 0 Mn |
| 18 Fri Jul 2025 | 4149.55 | 4268.85 | 4268.85 | 4134.30 | 0.002 Mn |
| 17 Thu Jul 2025 | 4248.65 | 4174.80 | 4273.25 | 4174.80 | 0.001 Mn |
| 16 Wed Jul 2025 | 4157.80 | 4242.15 | 4262.15 | 4133.25 | 0.002 Mn |
| 15 Tue Jul 2025 | 4242.75 | 4192.00 | 4261.85 | 4148.45 | 0 Mn |
| 14 Mon Jul 2025 | 4199.60 | 4179.95 | 4279.90 | 4120.25 | 0.001 Mn |
Indicators analysis of Ingersoll (Ingersoll)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4133.93 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ingersoll charts
Click here for further forecast and predictions for tomorrow