(Hfcl) Hfcl ForceIndex charts technical analysis
(Hfcl) Hfcl ForceIndex charts technical analysis ForceIndex analysis of Hfcl | Buy/Sell Hfcl
10 day averaged volume of Hfcl is 1894038
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 85.14 | 86.20 | 86.50 | 83.00 | 2.402 Mn |
| 20 Tue May 2025 | 86.05 | 90.87 | 90.87 | 85.75 | 2.361 Mn |
| 19 Mon May 2025 | 89.76 | 90.47 | 92.60 | 88.96 | 3.291 Mn |
| 16 Fri May 2025 | 88.50 | 90.93 | 91.26 | 88.03 | 5.543 Mn |
| 15 Thu May 2025 | 90.17 | 86.37 | 90.49 | 86.00 | 1.759 Mn |
| 14 Wed May 2025 | 85.62 | 83.48 | 86.40 | 82.52 | 1.284 Mn |
| 13 Tue May 2025 | 82.70 | 82.27 | 83.26 | 81.56 | 1.67 Mn |
| 12 Mon May 2025 | 81.93 | 77.99 | 82.58 | 76.87 | 1.757 Mn |
| 09 Fri May 2025 | 74.12 | 73.31 | 75.00 | 72.10 | 0.535 Mn |
| 08 Thu May 2025 | 75.32 | 77.71 | 79.35 | 74.50 | 0.282 Mn |
Indicators analysis of Hfcl (Hfcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow